Canada markets open in 35 minutes

Maxar Technologies Inc. (MAXR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.67+0.29 (+0.56%)
At close: 04:00PM EST
51.52 -0.15 (-0.29%)
Pre-Market: 08:15AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAXR230217C000200002022-12-06 9:31AM EST20.005.8030.6031.500.00--00.00%
MAXR230217C000225002023-01-03 1:34PM EST22.5028.900.000.000.00-4190.00%
MAXR230217C000250002023-01-20 10:23AM EST25.0026.300.000.000.00-24,6360.00%
MAXR230217C000300002023-01-11 2:55PM EST30.0021.500.000.000.00-51180.00%
MAXR230217C000350002022-12-29 3:38PM EST35.0016.8016.1017.000.00-2158121.09%
MAXR230217C000400002023-01-24 9:32AM EST40.0010.500.000.000.00--20.00%
MAXR230217C000500002023-01-30 1:23PM EST50.001.700.000.000.00-114,3640.00%
MAXR230217C000550002023-01-31 3:25PM EST55.000.150.000.000.00-1425,6436.25%
MAXR230217C000600002023-01-19 9:30AM EST60.000.200.000.000.00-128712.50%
MAXR230217C000650002023-01-04 12:40PM EST65.000.090.000.000.00--225.00%
MAXR230217C000700002022-12-19 9:30AM EST70.000.650.000.000.00--125.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAXR230217P000200002022-12-19 10:46AM EST20.000.050.000.050.00-445176.56%
MAXR230217P000225002022-12-19 10:41AM EST22.500.050.000.650.00-242230.47%
MAXR230217P000250002022-12-22 2:59PM EST25.000.030.000.050.00-593137.50%
MAXR230217P000300002023-01-06 9:32AM EST30.000.100.000.000.00-110850.00%
MAXR230217P000350002023-01-06 3:33PM EST35.000.050.000.000.00-514750.00%
MAXR230217P000400002023-01-23 9:48AM EST40.000.100.000.000.00--225.00%
MAXR230217P000450002023-01-30 9:44AM EST45.000.150.000.000.00-830112.50%
MAXR230217P000500002023-01-31 3:45PM EST50.000.160.000.000.00-715,3323.13%
MAXR230217P000550002023-01-23 3:22PM EST55.003.550.000.000.00-550.00%