MediaAlpha, Inc. (MAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX241115C00010000 | 2024-04-16 12:07PM EDT | 2024-11-15 | 9.60 | 6.50 | 10.90 | 0.00 | - | 7 | 1 | 90.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240816P00010000 | 2024-02-07 11:22AM EDT | 2024-08-16 | 0.85 | 0.05 | 4.10 | 0.00 | - | - | 2 | 223.54% |
| MAX241115P00010000 | 2024-04-25 3:03PM EDT | 2024-11-15 | 0.43 | 0.00 | 4.70 | 0.00 | - | - | 5 | 157.81% |
© 2024 Yahoo. All rights reserved.