Canada Markets closed

Midas Gold Corp. (MAX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.1900-0.0800 (-6.30%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 20201.28001.28001.18001.19001.1900165,400
Oct. 22, 20201.25001.28001.19001.27001.2700282,300
Oct. 21, 20201.26001.34001.24001.29001.2900482,500
Oct. 20, 20201.07001.22001.07001.21001.2100534,200
Oct. 19, 20201.24001.26001.10001.12001.1200774,100
Oct. 16, 20201.35001.35001.23001.26001.2600501,400
Oct. 15, 20201.32001.36001.32001.34001.3400211,400
Oct. 14, 20201.40001.42001.33001.34001.3400288,100
Oct. 13, 20201.39001.40001.36001.40001.4000200,300
Oct. 09, 20201.44001.44001.35001.42001.4200324,700
Oct. 08, 20201.46001.46001.35001.38001.3800366,500
Oct. 07, 20201.41001.46001.40001.41001.4100104,100
Oct. 06, 20201.53001.53001.41001.43001.4300205,400
Oct. 05, 20201.52001.52001.43001.51001.5100314,000
Oct. 02, 20201.47001.50001.41001.48001.4800297,500
Oct. 01, 20201.37001.47001.37001.45001.4500261,500
Sep. 30, 20201.45001.45001.35001.38001.3800306,700
Sep. 29, 20201.46001.51001.41001.43001.4300300,300
Sep. 28, 20201.40001.46001.37001.46001.4600328,800
Sep. 25, 20201.33001.39001.33001.37001.3700259,700
Sep. 24, 20201.35001.40001.32001.37001.3700378,500
Sep. 23, 20201.47001.53001.33001.37001.3700884,800
Sep. 22, 20201.51001.55001.49001.49001.4900239,100
Sep. 21, 20201.48001.54001.44001.50001.5000415,000
Sep. 18, 20201.54001.58001.47001.58001.5800862,800
Sep. 17, 20201.48001.57001.45001.55001.5500257,200
Sep. 16, 20201.55001.55001.47001.49001.4900406,300
Sep. 15, 20201.60001.60001.50001.51001.5100544,300
Sep. 14, 20201.64001.65001.53001.60001.6000595,500
Sep. 11, 20201.70001.70001.55001.63001.6300514,100
Sep. 10, 20201.74001.75001.67001.69001.6900464,800
Sep. 09, 20201.69001.74001.69001.73001.7300881,500
Sep. 08, 20201.68001.72001.61001.69001.6900683,900
Sep. 04, 20201.62001.70001.60001.70001.7000665,900
Sep. 03, 20201.58001.63001.57001.61001.6100729,800
Sep. 02, 20201.52001.61001.43001.56001.56001,042,700
Sep. 01, 20201.78001.79001.55001.62001.62001,346,500
Aug. 31, 20201.80001.83001.71001.75001.7500691,900
Aug. 28, 20201.75001.80001.74001.80001.8000746,800
Aug. 27, 20201.77001.79001.68001.74001.7400796,100
Aug. 26, 20201.77001.77001.58001.74001.74001,159,000
Aug. 25, 20201.72001.76001.61001.74001.7400818,400
Aug. 24, 20201.90001.90001.66001.71001.71001,416,900
Aug. 21, 20201.93001.98001.84001.92001.9200668,700
Aug. 20, 20201.84001.98001.84001.98001.98001,269,900
Aug. 19, 20201.82001.88001.80001.81001.81001,138,200
Aug. 18, 20201.99002.01001.81001.87001.87001,313,300
Aug. 17, 20201.90001.98001.87001.92001.92001,560,200
Aug. 14, 20201.82001.88001.76001.85001.85001,049,100
Aug. 13, 20201.70001.83001.66001.80001.80001,361,400
Aug. 12, 20201.45001.71001.45001.63001.63001,535,600
Aug. 11, 20201.57001.59001.46001.48001.48001,233,100
Aug. 10, 20201.76001.79001.61001.65001.65001,394,900
Aug. 07, 20201.82001.85001.59001.68001.68001,508,000
Aug. 06, 20201.98002.01001.82001.83001.83002,289,300
Aug. 05, 20201.96002.04001.92001.96001.96003,330,200
Aug. 04, 20201.65001.97001.65001.84001.84003,728,200
Jul. 31, 20201.46001.58001.46001.56001.56001,511,800
Jul. 30, 20201.55001.59001.36001.43001.43001,827,000
Jul. 29, 20201.53001.60001.52001.54001.54001,450,600
Jul. 28, 20201.59001.64001.39001.54001.54001,906,800
Jul. 27, 20201.38001.79001.38001.56001.56004,122,900
Jul. 24, 20201.29001.35001.26001.30001.3000950,400
Jul. 23, 20201.20001.30001.18001.27001.2700949,300
Jul. 22, 20201.25001.25001.10001.20001.2000924,000
Jul. 21, 20201.25001.39001.18001.18001.18002,251,200
Jul. 20, 20201.10001.38001.10001.25001.25003,141,300
Jul. 17, 20200.83001.03000.82001.03001.03001,832,600
Jul. 16, 20200.80000.81000.77000.80000.8000258,400
Jul. 15, 20200.80000.81000.75000.79000.7900374,900
Jul. 14, 20200.80000.80000.75000.76000.7600112,600
Jul. 13, 20200.81000.81000.78000.80000.8000223,400
Jul. 10, 20200.81000.83000.79000.81000.8100201,700
Jul. 09, 20200.80000.83000.71000.83000.8300425,000
Jul. 08, 20200.84000.86000.83000.83000.8300351,900
Jul. 07, 20200.80000.84000.77000.84000.8400476,700
Jul. 06, 20200.79000.80000.75000.78000.7800586,300
Jul. 03, 20200.74000.78000.74000.78000.7800323,900
Jul. 02, 20200.70000.80000.69000.74000.74001,069,700
Jun. 30, 20200.57000.72000.57000.72000.72001,287,000
Jun. 29, 20200.55000.57000.55000.57000.5700429,600
Jun. 26, 20200.54000.55000.53000.55000.5500535,900
Jun. 25, 20200.55000.55000.52000.54000.5400193,800
Jun. 24, 20200.56000.56000.53000.54000.5400148,400
Jun. 23, 20200.55000.58000.55000.57000.5700196,000
Jun. 22, 20200.55000.56000.54000.54000.5400234,400
Jun. 19, 20200.55000.55000.54000.54000.5400344,400
Jun. 18, 20200.54000.55000.53000.53000.5300110,300
Jun. 17, 20200.55000.55000.54000.54000.540043,600
Jun. 16, 20200.55000.56000.54000.55000.5500169,300
Jun. 15, 20200.57000.57000.55000.55000.5500103,200
Jun. 12, 20200.57000.58000.56000.58000.5800160,100
Jun. 11, 20200.58000.58000.56000.56000.5600206,000
Jun. 10, 20200.56000.57000.55000.56000.560071,700
Jun. 09, 20200.55000.57000.55000.56000.560087,200
Jun. 08, 20200.58000.58000.55000.55000.5500324,300
Jun. 05, 20200.56000.57000.56000.57000.570086,400
Jun. 04, 20200.58000.59000.56000.57000.5700127,200
Jun. 03, 20200.60000.60000.58000.59000.590043,200
Jun. 02, 20200.60000.61000.59000.60000.6000127,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...