Matson, Inc. (MATX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00095000 | 2024-02-28 2:59PM EDT | 2024-06-21 | 18.95 | 19.00 | 20.30 | 0.00 | - | 15 | 86 | 79.54% |
| MATX240920C00095000 | 2024-04-02 11:58AM EDT | 2024-09-20 | 18.50 | 17.10 | 17.90 | 0.00 | - | 5 | 32 | 43.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240419P00095000 | 2024-04-11 1:34PM EDT | 2024-04-19 | 0.07 | 0.00 | 4.00 | 0.00 | - | 4 | 18 | 287.01% |
| MATX240517P00095000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 1.65 | 0.80 | 1.55 | 0.00 | - | 5 | 10 | 47.88% |
| MATX240621P00095000 | 2024-04-01 2:54PM EDT | 2024-06-21 | 1.67 | 2.35 | 2.65 | 0.00 | - | 5 | 8 | 40.83% |
| MATX240920P00095000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 3.50 | 4.70 | 5.20 | 0.00 | - | 3 | 21 | 37.63% |
© 2024 Yahoo. All rights reserved.