Matson, Inc. (MATX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00090000 | 2023-12-13 2:26PM EDT | 2024-06-21 | 12.30 | 25.80 | 27.40 | 0.00 | - | 2 | 4 | 83.55% |
| MATX240920C00090000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 22.02 | 24.20 | 25.80 | 0.00 | - | - | 2 | 43.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00090000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 76.76% |
| MATX240621P00090000 | 2024-04-16 2:35PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 48.15% |
| MATX240920P00090000 | 2024-04-02 2:18PM EDT | 2024-09-20 | 3.55 | 1.65 | 2.30 | 0.00 | - | 1 | 4 | 39.53% |
© 2024 Yahoo. All rights reserved.