Matson, Inc. (MATX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00085000 | 2024-01-30 12:05PM EDT | 2024-06-21 | 28.30 | 25.70 | 28.40 | 0.00 | - | 1 | 2 | 88.17% |
| MATX240920C00085000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 26.58 | 28.80 | 30.10 | 0.00 | - | 2 | 7 | 68.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240419P00085000 | 2024-04-03 12:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 476.76% |
| MATX240517P00085000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.90 | -0.82 | -67.21% | 4 | 1 | 55.76% |
| MATX240621P00085000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 1.40 | 0.80 | 1.25 | 0.00 | - | 10 | 13 | 47.61% |
| MATX240920P00085000 | 2024-04-12 1:32PM EDT | 2024-09-20 | 2.00 | 2.40 | 2.80 | 0.00 | - | 1 | 11 | 40.67% |
© 2024 Yahoo. All rights reserved.