Matson, Inc. (MATX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00075000 | 2024-01-30 1:30PM EDT | 2024-06-21 | 41.62 | 34.60 | 39.50 | 0.00 | - | 1 | 17 | 126.50% |
| MATX240920C00075000 | 2024-02-01 4:40PM EDT | 2024-09-20 | 38.80 | 36.20 | 40.50 | 0.00 | - | - | 4 | 88.32% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00075000 | 2024-01-11 11:33AM EDT | 2024-06-21 | 0.90 | 0.00 | 2.90 | 0.00 | - | 4 | 4 | 67.38% |
| MATX240920P00075000 | 2024-04-15 1:28PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.