Matson, Inc. (MATX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00070000 | 2023-11-21 2:13PM EDT | 2024-06-21 | 29.30 | 40.00 | 44.10 | 0.00 | - | 1 | 7 | 111.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00070000 | 2024-01-17 2:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 14 | 64.65% |
| MATX240920P00070000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 63.33% |
© 2024 Yahoo. All rights reserved.