Matson, Inc. (MATX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00175000 | 2024-02-21 12:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MATX240920C00175000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00175000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 69.80 | 57.00 | 61.50 | 0.00 | - | - | 0 | 99.56% |
© 2024 Yahoo. All rights reserved.