Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240517C00150000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
MATX240621C00150000 | 2024-04-24 12:12PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 57.03% |
MATX240920C00150000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 0.94 | 0.55 | 1.80 | 0.00 | - | - | 3 | 38.60% |