Matson, Inc. (MATX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00140000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MATX240621C00140000 | 2024-03-01 11:15AM EDT | 2024-06-21 | 2.13 | 0.30 | 4.00 | 0.00 | - | 1 | 1 | 61.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920P00140000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 35.00 | 22.90 | 27.00 | 0.00 | - | 3 | 2 | 33.94% |
© 2024 Yahoo. All rights reserved.