Matson, Inc. (MATX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00125000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.90 | 0.00 | - | 1 | 15 | 50.24% |
| MATX240621C00125000 | 2024-04-15 1:49PM EDT | 2024-06-21 | 2.45 | 1.10 | 1.50 | 0.00 | - | 300 | 191 | 37.77% |
| MATX240920C00125000 | 2024-03-12 3:26PM EDT | 2024-09-20 | 5.40 | 5.80 | 6.30 | 0.00 | - | - | 2 | 44.68% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.