Matson, Inc. (MATX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00120000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| MATX240920C00120000 | 2024-05-13 1:51PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| MATX241220C00120000 | 2024-05-20 1:51PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00120000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MATX240920P00120000 | 2024-01-24 10:45AM EDT | 2024-09-20 | 12.00 | 11.60 | 12.50 | 0.00 | - | - | 1 | 38.09% |
© 2024 Yahoo. All rights reserved.