Matson, Inc. (MATX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00115000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 2.30 | 1.00 | 1.60 | 0.00 | - | 8 | 188 | 39.45% |
| MATX240621C00115000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 4.40 | 4.10 | 4.50 | +0.01 | +0.23% | 1 | 61 | 30.69% |
| MATX240920C00115000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 9.30 | 8.90 | 9.50 | 0.00 | - | 1 | 70 | 35.05% |
| MATX241220C00115000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 12.50 | 12.10 | 13.80 | 0.00 | - | 1 | 2 | 39.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00115000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 3.50 | 0.60 | 1.00 | 0.00 | - | 4 | 8 | 23.10% |
| MATX240621P00115000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | 0.00 | - | 20 | 33 | 22.72% |
| MATX240920P00115000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 12.15 | 6.40 | 7.20 | 0.00 | - | 1 | 12 | 26.29% |
© 2024 Yahoo. All rights reserved.