Matson, Inc. (MATX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00110000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 5.18 | 3.90 | 5.10 | +1.58 | +43.89% | 6 | 18 | 48.71% |
| MATX240621C00110000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 5.50 | 6.20 | 6.90 | 0.00 | - | 1 | 16 | 40.69% |
| MATX240920C00110000 | 2024-03-14 10:58AM EDT | 2024-09-20 | 9.00 | 10.20 | 12.40 | 0.00 | - | 1 | 1 | 45.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00110000 | 2024-04-17 10:41AM EDT | 2024-05-17 | 7.10 | 4.60 | 5.20 | 0.00 | - | 5 | 50 | 47.05% |
| MATX240621P00110000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 7.10 | 5.90 | 6.50 | +0.10 | +1.43% | 15 | 63 | 36.76% |
| MATX240920P00110000 | 2024-04-08 1:03PM EDT | 2024-09-20 | 8.30 | 7.80 | 9.30 | 0.00 | - | 7 | 104 | 32.89% |
© 2024 Yahoo. All rights reserved.