Matson, Inc. (MATX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240419C00105000 | 2024-04-17 2:53PM EDT | 2024-04-19 | 2.15 | 0.50 | 3.00 | 0.00 | - | 62 | 81 | 89.75% |
| MATX240517C00105000 | 2024-04-01 10:44AM EDT | 2024-05-17 | 10.30 | 4.80 | 6.60 | 0.00 | - | 1 | 2 | 47.61% |
| MATX240621C00105000 | 2024-03-15 1:13PM EDT | 2024-06-21 | 8.48 | 10.20 | 11.50 | 0.00 | - | 1 | 48 | 56.29% |
| MATX240920C00105000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 17.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240419P00105000 | 2024-04-17 10:31AM EDT | 2024-04-19 | 0.90 | 0.00 | 0.40 | 0.00 | - | 10 | 24 | 47.95% |
| MATX240517P00105000 | 2024-04-17 12:21PM EDT | 2024-05-17 | 4.90 | 3.30 | 4.70 | 0.00 | - | 8 | 9 | 46.61% |
| MATX240621P00105000 | 2024-04-08 12:32PM EDT | 2024-06-21 | 3.90 | 5.40 | 6.00 | 0.00 | - | 18 | 19 | 38.79% |
| MATX240920P00105000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 7.26 | 8.30 | 8.90 | 0.00 | - | 1 | 12 | 35.56% |
© 2024 Yahoo. All rights reserved.