Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240419C00100000 | 2024-03-13 10:57AM EDT | 2024-04-19 | 10.30 | 11.70 | 15.50 | 0.00 | - | - | 1 | 50.22% |
MATX240621C00100000 | 2024-03-04 4:50PM EDT | 2024-06-21 | 13.50 | 14.50 | 17.20 | 0.00 | - | 1 | 3 | 47.96% |
MATX240920C00100000 | 2024-01-31 2:33PM EDT | 2024-09-20 | 21.63 | 17.10 | 20.50 | 0.00 | - | - | 1 | 45.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240419P00100000 | 2024-03-28 10:02AM EDT | 2024-04-19 | 0.40 | 0.30 | 0.50 | -2.15 | -84.31% | 5 | 9 | 38.09% |
MATX240621P00100000 | 2024-03-28 1:23PM EDT | 2024-06-21 | 2.42 | 2.15 | 2.65 | -1.38 | -36.32% | 500 | 502 | 35.39% |
MATX240920P00100000 | 2024-03-28 2:53PM EDT | 2024-09-20 | 4.40 | 4.40 | 5.40 | -2.02 | -31.46% | 1 | 12 | 35.66% |