Canada markets closed

Matson, Inc. (MATX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.40+1.23 (+1.11%)
At close: 04:00PM EDT
114.50 +2.10 (+1.87%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATX240419C001000002024-03-13 10:57AM EDT2024-04-1910.3011.7015.500.00--150.22%
MATX240621C001000002024-03-04 4:50PM EDT2024-06-2113.5014.5017.200.00-1347.96%
MATX240920C001000002024-01-31 2:33PM EDT2024-09-2021.6317.1020.500.00--145.77%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATX240419P001000002024-03-28 10:02AM EDT2024-04-190.400.300.50-2.15-84.31%5938.09%
MATX240621P001000002024-03-28 1:23PM EDT2024-06-212.422.152.65-1.38-36.32%50050235.39%
MATX240920P001000002024-03-28 2:53PM EDT2024-09-204.404.405.40-2.02-31.46%11235.66%