Matson, Inc. (MATX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 7 | 0 | 80.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 4 | 13 |
| 13.20 | 0.00 | - | - | 0 | 95.00 | 0.96 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 10 | 85 |
| 4.84 | 0.00 | - | 1 | 3 | 105.00 | 0.30 | 0.00 | - | 1 | 44 |
| 3.85 | 0.00 | - | 65 | 57 | 110.00 | 0.20 | 0.00 | - | 20 | 68 |
| 2.30 | 0.00 | - | 8 | 188 | 115.00 | 3.50 | 0.00 | - | 4 | 8 |
| 0.45 | 0.00 | - | 41 | 36 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 15 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 159 | 1,070 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.