Matson, Inc. (MATX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00095000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 13.20 | 19.00 | 23.40 | 0.00 | - | - | 0 | 412.21% |
| MATX240621C00095000 | 2024-02-28 2:59PM EDT | 2024-06-21 | 18.95 | 19.00 | 20.30 | 0.00 | - | 15 | 86 | 0.00% |
| MATX240920C00095000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 17.65 | 22.00 | 25.10 | 0.00 | - | 10 | 28 | 46.34% |
| MATX241220C00095000 | 2024-05-01 10:59AM EDT | 2024-12-20 | 20.15 | 24.60 | 26.90 | 0.00 | - | - | 20 | 42.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00095000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 0.96 | 0.00 | 1.00 | 0.00 | - | 5 | 17 | 268.95% |
| MATX240621P00095000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 44.82% |
| MATX240920P00095000 | 2024-05-15 3:24PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.50 | 0.00 | - | 3 | 24 | 32.45% |
| MATX241220P00095000 | 2024-05-07 2:57PM EDT | 2024-12-20 | 3.77 | 1.70 | 3.00 | 0.00 | - | - | 3 | 31.93% |
© 2024 Yahoo. All rights reserved.