Canada markets closed

Matson, Inc. (MATX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.12+1.52 (+2.32%)
At close: 4:00PM EDT
67.10 -0.02 (-0.03%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATX210820C000500002021-07-07 11:53AM EDT50.0016.5015.7018.800.00--267.77%
MATX210820C000600002021-07-30 3:51PM EDT60.007.457.207.60+0.95+14.62%505643.56%
MATX210820C000650002021-07-30 12:53PM EDT65.003.503.003.60+0.40+12.90%188737.84%
MATX210820C000700002021-07-30 3:51PM EDT70.001.110.801.30-0.09-7.50%1322037.79%
MATX210820C000750002021-07-29 3:04PM EDT75.000.380.200.400.00-125839.50%
MATX210820C000800002021-07-21 12:07PM EDT80.000.300.050.500.00-11157.91%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATX210820P000500002021-07-23 12:49PM EDT50.000.200.000.750.00-121284.18%
MATX210820P000550002021-07-28 3:41PM EDT55.000.150.000.300.00-21250.20%
MATX210820P000600002021-07-30 11:51AM EDT60.000.400.250.55-0.74-64.91%429245.61%
MATX210820P000650002021-07-30 1:30PM EDT65.001.501.152.05-1.70-53.12%89747.36%
MATX210820P000700002021-07-19 12:06AM EDT70.005.732.554.900.00--249.73%