Canada markets open in 4 hours 1 minute

Matson, Inc. (MATX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.91+0.09 (+0.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATX211119C000600002021-09-28 3:38PM EDT60.0022.400.000.000.00-300.00%
MATX211119C000700002021-10-18 2:30AM EDT70.0013.300.000.000.00---0.00%
MATX211119C000750002021-10-15 2:10PM EDT75.0010.300.000.000.00-300.00%
MATX211119C000800002021-10-18 11:16AM EDT80.006.420.000.000.00-300.00%
MATX211119C000850002021-10-18 2:56PM EDT85.002.900.000.000.00-803.13%
MATX211119C000900002021-10-18 3:14PM EDT90.001.550.000.000.00-1406.25%
MATX211119C000950002021-10-18 3:13PM EDT95.000.700.000.000.00-10012.50%
MATX211119C001000002021-10-14 12:05PM EDT100.000.300.000.000.00-9012.50%
MATX211119C001050002021-10-15 9:51AM EDT105.000.260.000.000.00-3012.50%
MATX211119C001100002021-10-15 9:51AM EDT110.000.220.000.000.00-2025.00%
MATX211119C001250002021-10-12 3:12PM EDT125.000.15-0.000.00--025.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MATX211119P000600002021-09-21 12:21PM EDT60.000.500.000.000.00--025.00%
MATX211119P000650002021-10-18 9:30AM EDT65.000.300.000.000.00-3025.00%
MATX211119P000700002021-10-18 11:41AM EDT70.000.600.000.000.00-5012.50%
MATX211119P000750002021-10-18 9:48AM EDT75.001.100.000.000.00-206.25%
MATX211119P000800002021-10-18 2:31PM EDT80.002.870.000.000.00-2103.13%
MATX211119P000850002021-10-18 10:40AM EDT85.004.800.000.000.00-1000.00%
MATX211119P000900002021-10-18 9:50AM EDT90.007.700.000.000.00-200.00%