Matson, Inc. (MATX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 12 | 50 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | - | 20 |
| - | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 10 | 10 |
| 45.35 | 0.00 | - | 4 | 4 | 70.00 | 0.45 | 0.00 | - | - | 14 |
| 35.67 | 0.00 | - | 1 | 9 | 75.00 | 0.90 | 0.00 | - | 4 | 4 |
| 30.23 | 0.00 | - | 8 | 1 | 80.00 | 0.95 | 0.00 | - | 1 | 3 |
| 28.30 | 0.00 | - | 1 | 2 | 85.00 | 1.40 | 0.00 | - | 10 | 13 |
| 12.30 | 0.00 | - | 2 | 4 | 90.00 | 1.49 | 0.00 | - | 3 | 43 |
| 18.95 | 0.00 | - | 15 | 86 | 95.00 | 1.67 | 0.00 | - | 1 | 9 |
| 13.50 | 0.00 | - | 1 | 3 | 100.00 | 2.85 | 0.00 | - | 1 | 503 |
| 7.76 | 0.00 | - | 5 | 51 | 105.00 | 0.82 | 0.00 | - | 1 | 22 |
| 7.52 | -0.13 | -1.70% | 1 | 39 | 110.00 | 1.63 | 0.00 | - | 1 | 82 |
| 4.40 | +0.01 | +0.23% | 1 | 61 | 115.00 | 3.20 | 0.00 | - | 20 | 33 |
| 2.10 | -0.10 | -4.55% | 5 | 68 | 120.00 | 7.60 | 0.00 | - | 4 | 3 |
| 0.92 | -0.20 | -17.86% | 1 | 201 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 31 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 2 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 175.00 | 69.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.