Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00024000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 91 | 52.34% |
| MAT241018C00024000 | 2024-02-20 2:35PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 12 | 53.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00024000 | 2024-03-12 9:44AM EDT | 2024-07-19 | 3.90 | 5.50 | 5.70 | 0.00 | - | 37 | 1 | 0.00% |
| MAT241018P00024000 | 2024-04-09 9:36AM EDT | 2024-10-18 | 4.70 | 3.90 | 6.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.