Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00023000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MAT240719C00023000 | 2024-04-11 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 97 | 75.39% |
| MAT241018C00023000 | 2024-05-22 10:51AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00023000 | 2024-03-25 9:45AM EDT | 2024-07-19 | 3.70 | 3.40 | 4.20 | 0.00 | - | 39 | 76 | 0.00% |
| MAT241018P00023000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 3.51 | 3.20 | 5.60 | 0.00 | - | 110 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.