Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 159.38% |
| MAT240719C00022000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 25.00% |
| MAT240816C00022000 | 2024-06-11 3:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| MAT241018C00022000 | 2024-05-30 10:29AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 12.50% |
| MAT250117C00022000 | 2024-06-17 2:35PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 5,775 | 6.25% |
| MAT260116C00022000 | 2024-06-17 1:48PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 115 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00022000 | 2024-05-23 10:18AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018P00022000 | 2024-05-17 9:38AM EDT | 2024-10-18 | 3.40 | 2.85 | 6.40 | 0.00 | - | 83 | 0 | 77.73% |
| MAT250117P00022000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MAT260116P00022000 | 2024-06-07 9:43AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.