Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00021000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 182.42% |
| MAT240719C00021000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 12.50% |
| MAT240816C00021000 | 2024-06-17 9:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 12.50% |
| MAT241018C00021000 | 2024-06-17 9:35AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 6.25% |
| MAT250117C00021000 | 2024-05-22 1:11PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00021000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAT240719P00021000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MAT240816P00021000 | 2024-05-20 3:00PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAT241018P00021000 | 2024-05-24 11:58AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| MAT250117P00021000 | 2024-06-12 9:39AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.