Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00019000 | 2024-06-11 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 25.00% |
| MAT240719C00019000 | 2024-06-13 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,225 | 12.50% |
| MAT240816C00019000 | 2024-06-17 1:55PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
| MAT241018C00019000 | 2024-06-14 11:46AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| MAT250117C00019000 | 2024-06-11 10:00AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00019000 | 2024-06-13 2:38PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 110 | 364 | 0.00% |
| MAT240719P00019000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| MAT240816P00019000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MAT241018P00019000 | 2024-06-14 11:46AM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 0.00% |
© 2024 Yahoo. All rights reserved.