Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00018000 | 2024-06-13 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 12.50% |
| MAT240719C00018000 | 2024-06-17 3:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 6.25% |
| MAT240816C00018000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 3.13% |
| MAT241018C00018000 | 2024-06-17 2:03PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 3.13% |
| MAT250117C00018000 | 2024-06-17 1:55PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 1.56% |
| MAT260116C00018000 | 2024-06-17 1:50PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00018000 | 2024-06-17 10:57AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 0.00% |
| MAT240719P00018000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| MAT240816P00018000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MAT241018P00018000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MAT250117P00018000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 2,043 | 0.00% |
| MAT260116P00018000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.