Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00017000 | 2024-06-13 12:14PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | -0.40 | -66.67% | 1 | 189 | 29.88% |
| MAT240719C00017000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 3 | 41 | 26.37% |
| MAT240816C00017000 | 2024-06-13 1:18PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.54 | -35.06% | 1 | 3 | 35.60% |
| MAT241018C00017000 | 2024-06-03 9:36AM EDT | 2024-10-18 | 1.90 | 1.25 | 1.40 | 0.00 | - | 1 | 176 | 34.08% |
| MAT250117C00017000 | 2024-06-11 9:47AM EDT | 2025-01-17 | 1.95 | 1.85 | 1.95 | 0.00 | - | 4 | 49 | 36.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00017000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 6 | 151 | 26.17% |
| MAT240719P00017000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 22 | 2,093 | 22.17% |
| MAT240816P00017000 | 2024-06-07 2:15PM EDT | 2024-08-16 | 0.55 | 0.70 | 0.80 | 0.00 | - | 1 | 24 | 28.96% |
| MAT241018P00017000 | 2024-05-28 10:09AM EDT | 2024-10-18 | 0.85 | 0.90 | 1.00 | 0.00 | - | 4 | 103 | 25.64% |
| MAT250117P00017000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 1.10 | 1.25 | 1.35 | 0.00 | - | 1 | 2 | 26.27% |
© 2024 Yahoo. All rights reserved.