Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00016000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240719C00016000 | 2024-06-11 11:35AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MAT240816C00016000 | 2024-06-17 10:52AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MAT241018C00016000 | 2024-06-10 12:37PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
| MAT250117C00016000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00016000 | 2024-05-23 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| MAT240719P00016000 | 2024-06-11 10:14AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 6.25% |
| MAT240816P00016000 | 2024-06-17 2:42PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| MAT241018P00016000 | 2024-06-13 10:28AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| MAT250117P00016000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.