Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00220000 | 2024-04-01 12:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 24 | 184.67% |
| MASI240719C00220000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 0.65 | 0.70 | 4.80 | 0.00 | - | 7 | 7 | 79.11% |
| MASI240920C00220000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.47% |
| MASI241220C00220000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 2.60 | 0.05 | 1.95 | 0.00 | - | - | 1 | 41.70% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.