Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00165000 | 2024-04-03 1:50PM EDT | 2024-05-17 | 1.50 | 0.05 | 3.80 | 0.00 | - | 1 | 2 | 92.53% |
MASI240621C00165000 | 2024-02-23 1:41PM EDT | 2024-06-21 | 4.00 | 0.20 | 4.80 | 0.00 | - | 9 | 9 | 52.61% |
MASI240920C00165000 | 2024-04-03 3:58PM EDT | 2024-09-20 | 8.00 | 2.65 | 6.90 | 0.00 | - | 1 | 2 | 47.21% |
MASI241220C00165000 | 2024-04-18 12:41PM EDT | 2024-12-20 | 10.00 | 6.00 | 10.70 | 0.00 | - | 1 | 2 | 46.21% |