Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00155000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.15 | 0.05 | 1.85 | +0.20 | +21.05% | 2 | 21 | 56.52% |
| MASI240621C00155000 | 2024-04-16 1:51PM EDT | 2024-06-21 | 3.80 | 1.15 | 3.70 | 0.00 | - | 2 | 23 | 48.85% |
| MASI240719C00155000 | 2024-03-25 10:18AM EDT | 2024-07-19 | 9.41 | 2.75 | 4.80 | 0.00 | - | 5 | 9 | 43.98% |
| MASI240920C00155000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 6.79 | 5.00 | 9.40 | 0.00 | - | 1 | 3 | 47.23% |
| MASI241018C00155000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 13.20 | 5.70 | 10.50 | 0.00 | - | 2 | 2 | 46.16% |
| MASI241220C00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 19.00 | 9.20 | 14.00 | 0.00 | - | 3 | 3 | 47.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241220P00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 23.00 | 23.50 | 28.30 | 0.00 | - | 3 | 3 | 38.88% |
© 2024 Yahoo. All rights reserved.