Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00150000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 1.70 | 0.95 | 2.70 | 0.00 | - | 1 | 114 | 58.42% |
| MASI240621C00150000 | 2024-04-08 2:02PM EDT | 2024-06-21 | 7.80 | 2.05 | 4.20 | 0.00 | - | 10 | 14 | 44.82% |
| MASI240719C00150000 | 2024-04-16 2:50PM EDT | 2024-07-19 | 6.80 | 3.20 | 6.30 | 0.00 | - | 1 | 10 | 44.76% |
| MASI240920C00150000 | 2024-04-12 10:11AM EDT | 2024-09-20 | 12.20 | 6.50 | 10.90 | 0.00 | - | 1 | 3 | 47.17% |
| MASI241018C00150000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 9.60 | 7.50 | 12.20 | 0.00 | - | 1 | 2 | 46.59% |
| MASI241220C00150000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 14.98 | 16.50 | 21.00 | 0.00 | - | 1 | 45 | 54.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00150000 | 2024-03-25 11:20AM EDT | 2024-05-17 | 13.60 | 13.00 | 17.00 | 0.00 | - | 1 | 1 | 60.67% |
| MASI240719P00150000 | 2024-03-25 11:40AM EDT | 2024-07-19 | 16.50 | 14.60 | 18.40 | 0.00 | - | 2 | 1 | 40.92% |
© 2024 Yahoo. All rights reserved.