Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00145000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 3.00 | 1.40 | 5.20 | 0.00 | - | 12 | 107 | 61.62% |
| MASI240621C00145000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 4.25 | 3.00 | 6.50 | +0.10 | +2.41% | 2 | 362 | 49.07% |
| MASI240719C00145000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 6.80 | 4.40 | 8.00 | +1.20 | +21.43% | 3 | 16 | 45.13% |
| MASI240920C00145000 | 2024-04-01 10:45AM EDT | 2024-09-20 | 18.13 | 8.80 | 9.80 | 0.00 | - | - | 1 | 38.76% |
| MASI241018C00145000 | 2024-04-08 12:54PM EDT | 2024-10-18 | 17.60 | 9.50 | 14.10 | 0.00 | - | - | 4 | 47.02% |
| MASI241220C00145000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 22.00 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 48.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00145000 | 2024-04-15 11:45AM EDT | 2024-05-17 | 9.80 | 9.50 | 12.30 | 0.00 | - | 2 | 12 | 57.32% |
| MASI240621P00145000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 13.10 | 10.70 | 13.60 | 0.00 | - | - | 93 | 44.40% |
| MASI240719P00145000 | 2024-04-10 2:10PM EDT | 2024-07-19 | 11.70 | 11.90 | 15.00 | 0.00 | - | - | 2 | 41.07% |
| MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 39.86% |
© 2024 Yahoo. All rights reserved.