Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00135000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 6.80 | 5.10 | 7.90 | 0.00 | - | 9 | 42 | 53.17% |
| MASI240621C00135000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 7.05 | 7.30 | 10.60 | 0.00 | - | 2 | 84 | 48.68% |
| MASI240719C00135000 | 2024-04-19 10:44AM EDT | 2024-07-19 | 11.40 | 9.20 | 12.40 | 0.00 | - | 10 | 21 | 46.01% |
| MASI241018C00135000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 23.00 | 14.20 | 19.00 | 0.00 | - | 12 | 11 | 49.22% |
| MASI241220C00135000 | 2024-04-18 12:40PM EDT | 2024-12-20 | 22.49 | 17.80 | 22.50 | 0.00 | - | 1 | 2 | 50.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00135000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 4.30 | 3.80 | 6.90 | -0.80 | -15.69% | 2 | 51 | 61.56% |
| MASI240621P00135000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 7.70 | 4.70 | 6.50 | 0.00 | - | 17 | 18 | 37.94% |
| MASI240920P00135000 | 2024-03-26 9:36AM EDT | 2024-09-20 | 13.20 | 12.00 | 13.60 | 0.00 | - | 2 | 2 | 43.68% |
| MASI241220P00135000 | 2024-03-26 9:47AM EDT | 2024-12-20 | 16.40 | 14.70 | 18.00 | 0.00 | - | 5 | 5 | 44.32% |
© 2024 Yahoo. All rights reserved.