Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00130000 | 2024-04-15 2:05PM EDT | 2024-05-17 | 12.75 | 8.30 | 12.50 | 0.00 | - | 3 | 6 | 62.62% |
| MASI240621C00130000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 14.10 | 10.90 | 13.80 | 0.00 | - | 1 | 43 | 51.39% |
| MASI240719C00130000 | 2024-03-21 3:20PM EDT | 2024-07-19 | 14.40 | 12.00 | 15.80 | 0.00 | - | 1 | 24 | 49.39% |
| MASI241018C00130000 | 2023-12-19 4:57PM EDT | 2024-10-18 | 15.47 | 15.80 | 18.70 | 0.00 | - | 1 | 2 | 41.61% |
| MASI241220C00130000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 22.00 | 20.50 | 25.10 | 0.00 | - | 1 | 2 | 51.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00130000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.00 | 1.10 | 5.40 | -0.50 | -14.29% | 3 | 30 | 60.99% |
| MASI240719P00130000 | 2024-03-08 2:51PM EDT | 2024-07-19 | 9.95 | 5.00 | 8.00 | 0.00 | - | 3 | 6 | 45.99% |
| MASI241220P00130000 | 2024-03-18 11:03AM EDT | 2024-12-20 | 15.98 | 11.00 | 15.80 | 0.00 | - | 10 | 4 | 45.44% |
© 2024 Yahoo. All rights reserved.