Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00125000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 17.15 | 14.10 | 18.50 | 0.00 | - | 1 | 33 | 60.94% |
| MASI240719C00125000 | 2024-03-15 1:36PM EDT | 2024-07-19 | 17.20 | 18.50 | 22.50 | 0.00 | - | 1 | 6 | 57.52% |
| MASI241220C00125000 | 2024-04-09 10:24AM EDT | 2024-12-20 | 32.30 | 23.50 | 28.40 | 0.00 | - | 1 | 512 | 53.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00125000 | 2024-04-23 12:48PM EDT | 2024-05-17 | 2.04 | 0.45 | 4.80 | 0.00 | - | 2 | 18 | 71.70% |
| MASI240621P00125000 | 2024-03-08 3:20PM EDT | 2024-06-21 | 6.75 | 2.10 | 5.90 | 0.00 | - | 4 | 12 | 57.46% |
| MASI240719P00125000 | 2024-02-29 11:49AM EDT | 2024-07-19 | 10.20 | 2.15 | 6.00 | 0.00 | - | 123 | 123 | 46.13% |
| MASI240920P00125000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 7.10 | 4.50 | 9.10 | +7.10 | - | 1 | 0 | 44.54% |
© 2024 Yahoo. All rights reserved.