Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00120000 | 2024-03-26 9:47AM EDT | 2024-05-17 | 21.47 | 15.10 | 17.90 | 0.00 | - | 5 | 5 | 60.69% |
| MASI240621C00120000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 20.40 | 17.10 | 22.00 | 0.00 | - | 1 | 7 | 62.44% |
| MASI240719C00120000 | 2024-04-03 12:04PM EDT | 2024-07-19 | 26.47 | 19.20 | 23.00 | 0.00 | - | 1 | 1 | 54.66% |
| MASI240920C00120000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 24.65 | 22.20 | 27.00 | 0.00 | - | 1 | 2 | 54.63% |
| MASI241018C00120000 | 2024-01-16 11:26AM EDT | 2024-10-18 | 19.04 | 27.50 | 31.00 | 0.00 | - | 4 | 2 | 56.91% |
| MASI241220C00120000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 30.20 | 26.70 | 31.50 | 0.00 | - | 1 | 3 | 54.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00120000 | 2024-04-22 11:01AM EDT | 2024-05-17 | 1.80 | 0.10 | 4.40 | 0.00 | - | - | 8 | 83.42% |
| MASI240621P00120000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 1.75 | 0.10 | 4.90 | -0.75 | -30.00% | 1 | 15 | 61.80% |
| MASI240719P00120000 | 2024-03-25 3:13PM EDT | 2024-07-19 | 4.05 | 2.35 | 5.50 | 0.00 | - | 1 | 40 | 52.17% |
| MASI240920P00120000 | 2024-04-01 11:42AM EDT | 2024-09-20 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 2 | 49.40% |
| MASI241220P00120000 | 2024-04-18 12:38PM EDT | 2024-12-20 | 9.50 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 45.17% |
© 2024 Yahoo. All rights reserved.