Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00110000 | 2024-04-12 10:33AM EDT | 2024-05-17 | 30.77 | 25.00 | 29.60 | 0.00 | - | 1 | 1 | 68.85% |
| MASI240621C00110000 | 2024-03-04 4:59PM EDT | 2024-06-21 | 22.15 | 31.00 | 35.70 | 0.00 | - | 3 | 6 | 92.82% |
| MASI241018C00110000 | 2024-04-12 1:00PM EDT | 2024-10-18 | 35.95 | 31.00 | 35.80 | 0.00 | - | 1 | 1 | 58.77% |
| MASI241220C00110000 | 2024-04-15 10:20AM EDT | 2024-12-20 | 41.40 | 34.00 | 38.50 | 0.00 | - | 2 | 66 | 51.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00110000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MASI240621P00110000 | 2024-02-15 11:15AM EDT | 2024-06-21 | 3.53 | 0.70 | 5.50 | 0.00 | - | 10 | 15 | 68.16% |
| MASI240719P00110000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 3.40 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 62.43% |
| MASI241018P00110000 | 2024-01-03 4:01PM EDT | 2024-10-18 | 15.40 | 5.50 | 10.00 | 0.00 | - | 1 | 4 | 54.98% |
| MASI241220P00110000 | 2024-01-22 2:48PM EDT | 2024-12-20 | 12.20 | 7.70 | 12.50 | 0.00 | - | 7 | 15 | 54.02% |
© 2024 Yahoo. All rights reserved.