Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.04 | 0.00 | - | - | 3 | 100.00 | 0.05 | 0.00 | - | 10 | 20 |
| 30.77 | 0.00 | - | 1 | 1 | 110.00 | 0.90 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | 1 | 1 | 115.00 | 0.55 | 0.00 | - | 2 | 3 |
| 21.47 | 0.00 | - | 5 | 5 | 120.00 | 0.80 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 125.00 | 1.80 | 0.00 | - | 1 | 24 |
| 12.75 | 0.00 | - | 3 | 6 | 130.00 | 2.46 | 0.00 | - | 8 | 30 |
| 6.10 | 0.00 | - | 13 | 34 | 135.00 | 4.85 | 0.00 | - | 2 | 52 |
| 4.00 | 0.00 | - | 187 | 368 | 140.00 | 6.94 | 0.00 | - | 6 | 166 |
| 2.23 | 0.00 | - | 202 | 308 | 145.00 | 9.80 | 0.00 | - | 2 | 12 |
| 1.50 | 0.00 | - | 121 | 234 | 150.00 | 13.60 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 31 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 13 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 23 | 215.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 24 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.