Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00095000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 25.80 | 28.50 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| MASI241220C00095000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 35.50 | 43.50 | 48.20 | 0.00 | - | 1 | 79 | 58.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00095000 | 2024-01-19 11:12AM EDT | 2024-06-21 | 3.00 | 0.60 | 3.00 | 0.00 | - | 1 | 59 | 228.91% |
| MASI240719P00095000 | 2024-02-22 11:43AM EDT | 2024-07-19 | 2.80 | 0.05 | 4.90 | 0.00 | - | 5 | 189 | 105.81% |
| MASI240920P00095000 | 2024-05-13 3:42PM EDT | 2024-09-20 | 2.59 | 0.00 | 4.80 | 0.00 | - | 218 | 224 | 62.04% |
| MASI241018P00095000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 54.65% |
| MASI241220P00095000 | 2024-03-26 3:00PM EDT | 2024-12-20 | 3.03 | 0.90 | 5.50 | 0.00 | - | 1 | 6 | 59.93% |
© 2024 Yahoo. All rights reserved.