Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719C00200000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 99.83% |
| MASI240920C00200000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.11% |
| MASI241018C00200000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.06% |
| MASI241220C00200000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241018P00200000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 65.95 | 70.10 | 75.00 | 0.00 | - | - | 0 | 78.39% |
© 2024 Yahoo. All rights reserved.