Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00165000 | 2024-02-23 1:41PM EDT | 2024-06-21 | 4.00 | 0.20 | 4.80 | 0.00 | - | 9 | 9 | 154.03% |
| MASI240719C00165000 | 2024-05-09 1:05PM EDT | 2024-07-19 | 3.10 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 61.47% |
| MASI240920C00165000 | 2024-06-12 2:15PM EDT | 2024-09-20 | 1.63 | 0.50 | 4.80 | 0.00 | - | 1 | 2 | 49.30% |
| MASI241220C00165000 | 2024-04-18 12:41PM EDT | 2024-12-20 | 10.00 | 1.00 | 5.40 | 0.00 | - | 1 | 2 | 37.28% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.