Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00150000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 3.43 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 102.47% |
| MASI240719C00150000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 33.40% |
| MASI240920C00150000 | 2024-06-11 3:35PM EDT | 2024-09-20 | 3.02 | 4.00 | 8.40 | 0.00 | - | 1 | 17 | 49.33% |
| MASI241018C00150000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 9.60 | 2.45 | 6.50 | 0.00 | - | 1 | 2 | 37.16% |
| MASI241220C00150000 | 2024-06-06 10:26AM EDT | 2024-12-20 | 4.60 | 9.00 | 13.50 | 0.00 | - | 14 | 46 | 48.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719P00150000 | 2024-03-25 11:40AM EDT | 2024-07-19 | 16.50 | 14.60 | 18.40 | 0.00 | - | 2 | 1 | 55.29% |
© 2024 Yahoo. All rights reserved.