Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00145000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 26 | 266 | 82.64% |
| MASI240719C00145000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 6.80 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 50.81% |
| MASI240920C00145000 | 2024-06-14 10:28AM EDT | 2024-09-20 | 7.10 | 6.10 | 10.20 | +3.20 | +82.05% | 1 | 6 | 49.96% |
| MASI241018C00145000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 9.30 | 6.40 | 9.70 | +6.90 | +287.50% | 1 | 5 | 42.42% |
| MASI241220C00145000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 22.00 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 55.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00145000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 10.80 | 18.00 | 22.00 | 0.00 | - | 40 | 0 | 208.03% |
| MASI240719P00145000 | 2024-04-10 2:10PM EDT | 2024-07-19 | 11.70 | 21.00 | 25.40 | 0.00 | - | - | 2 | 106.82% |
| MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 42.35% |
© 2024 Yahoo. All rights reserved.