Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00140000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 80 | 48.71% |
| MASI240719C00140000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 4.68 | 2.85 | 6.40 | +1.18 | +33.71% | 4 | 155 | 49.98% |
| MASI240920C00140000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 7.60 | 8.10 | 12.30 | 0.00 | - | 1 | 9 | 50.77% |
| MASI241018C00140000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 7.05 | 3.90 | 8.80 | 0.00 | - | 1 | 5 | 33.67% |
| MASI241220C00140000 | 2024-05-10 3:13PM EDT | 2024-12-20 | 8.40 | 7.70 | 12.00 | 0.00 | - | 5 | 11 | 35.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00140000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 9.10 | 13.20 | 18.00 | 0.00 | - | 1 | 0 | 189.60% |
| MASI240719P00140000 | 2024-05-28 12:34PM EDT | 2024-07-19 | 12.95 | 6.90 | 10.10 | 0.00 | - | 1 | 3 | 46.25% |
| MASI241220P00140000 | 2024-03-28 11:06AM EDT | 2024-12-20 | 15.00 | 14.70 | 19.50 | 0.00 | - | 4 | 4 | 43.93% |
© 2024 Yahoo. All rights reserved.