Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00135000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 2.80 | 0.90 | 4.70 | +0.75 | +36.59% | 3 | 94 | 62.79% |
| MASI240719C00135000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 7.14 | 5.90 | 8.20 | +1.07 | +17.63% | 4 | 46 | 47.67% |
| MASI240920C00135000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 12.60 | 10.60 | 14.70 | +3.12 | +32.91% | 12 | 2 | 51.71% |
| MASI241018C00135000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 23.00 | 5.10 | 8.30 | 0.00 | - | 12 | 11 | 25.18% |
| MASI241220C00135000 | 2024-04-18 12:40PM EDT | 2024-12-20 | 22.49 | 8.50 | 13.30 | 0.00 | - | 1 | 2 | 33.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00135000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 2.20 | 0.25 | 4.70 | -17.80 | -89.00% | 2 | 7 | 72.80% |
| MASI240719P00135000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 6.60 | 9.90 | 13.80 | 0.00 | - | - | 1 | 74.15% |
| MASI240920P00135000 | 2024-05-07 3:08PM EDT | 2024-09-20 | 10.40 | 13.20 | 17.50 | 0.00 | - | 1 | 3 | 56.59% |
| MASI241220P00135000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 16.50 | 15.50 | 20.40 | 0.00 | - | 5 | 10 | 53.87% |
© 2024 Yahoo. All rights reserved.