Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00130000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 6.89 | 4.50 | 8.50 | +1.39 | +25.27% | 1 | 77 | 76.03% |
| MASI240719C00130000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 9.43 | 8.50 | 11.70 | 0.00 | - | 4 | 871 | 52.95% |
| MASI240920C00130000 | 2024-06-05 10:41AM EDT | 2024-09-20 | 9.89 | 13.50 | 17.80 | 0.00 | - | 1 | 2 | 54.28% |
| MASI241018C00130000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 11.70 | 14.60 | 19.40 | 0.00 | - | 2 | 3 | 53.09% |
| MASI241220C00130000 | 2024-05-31 12:07PM EDT | 2024-12-20 | 13.90 | 18.50 | 23.00 | 0.00 | - | 1 | 3 | 52.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00130000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 2.35 | 0.70 | 1.90 | 0.00 | - | 16 | 17 | 50.32% |
| MASI240719P00130000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 3.80 | 1.85 | 5.00 | -1.00 | -20.83% | 1 | 125 | 46.45% |
| MASI240920P00130000 | 2024-06-06 1:22PM EDT | 2024-09-20 | 14.40 | 6.00 | 10.30 | 0.00 | - | 3 | 4 | 47.52% |
| MASI241220P00130000 | 2024-03-18 11:03AM EDT | 2024-12-20 | 15.98 | 11.00 | 15.80 | 0.00 | - | 10 | 4 | 48.92% |
© 2024 Yahoo. All rights reserved.