Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00125000 | 2024-06-12 12:33PM EDT | 2024-06-21 | 5.60 | 9.00 | 13.50 | 0.00 | - | 6 | 33 | 55.18% |
| MASI240719C00125000 | 2024-06-11 3:35PM EDT | 2024-07-19 | 5.52 | 11.80 | 16.30 | 0.00 | - | 1 | 24 | 63.55% |
| MASI240920C00125000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 11.58 | 16.50 | 21.00 | 0.00 | - | - | 2 | 56.38% |
| MASI241220C00125000 | 2024-06-14 3:35PM EDT | 2024-12-20 | 23.58 | 21.50 | 25.80 | +5.25 | +28.64% | 1 | 513 | 53.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00125000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 27 | 92.77% |
| MASI240719P00125000 | 2024-06-13 10:58AM EDT | 2024-07-19 | 2.70 | 1.55 | 4.80 | 0.00 | - | 300 | 540 | 57.90% |
| MASI240920P00125000 | 2024-06-04 1:14PM EDT | 2024-09-20 | 6.40 | 3.90 | 8.50 | 0.00 | - | 1 | 22 | 49.26% |
© 2024 Yahoo. All rights reserved.