Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00120000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 16.21 | 13.70 | 18.40 | +9.01 | +125.14% | 1 | 12 | 66.31% |
| MASI240719C00120000 | 2024-06-06 12:19PM EDT | 2024-07-19 | 7.00 | 15.50 | 20.30 | 0.00 | - | 2 | 26 | 68.75% |
| MASI240920C00120000 | 2024-06-05 10:13AM EDT | 2024-09-20 | 14.80 | 20.00 | 24.30 | 0.00 | - | 4 | 8 | 58.03% |
| MASI241018C00120000 | 2024-05-23 9:38AM EDT | 2024-10-18 | 16.15 | 21.00 | 25.80 | 0.00 | - | 1 | 3 | 56.62% |
| MASI241220C00120000 | 2024-05-30 9:47AM EDT | 2024-12-20 | 21.18 | 24.50 | 29.20 | 0.00 | - | 1 | 7 | 56.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00120000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.90 | 0.05 | 0.90 | -1.62 | -64.29% | 1 | 37 | 71.00% |
| MASI240719P00120000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 2.40 | 0.50 | 1.90 | 0.00 | - | 1 | 244 | 46.19% |
| MASI240920P00120000 | 2024-05-29 10:04AM EDT | 2024-09-20 | 6.70 | 2.40 | 7.00 | 0.00 | - | 1 | 3 | 51.22% |
| MASI241220P00120000 | 2024-04-18 12:38PM EDT | 2024-12-20 | 9.50 | 8.30 | 13.00 | 0.00 | - | 1 | 2 | 54.70% |
© 2024 Yahoo. All rights reserved.